S&P 500 Net Total Return CNY Hedged Level Trends

S&P 500 Net Total Return CNY Hedged (^SPXANTRH)

9028.91 -39.66 (-0.44%) CNY | Sep 15, 20:00

View Level for ^SPXANTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	9028.91	9028.91	9028.91	9028.91
Sep 14, 2026	9068.57	9068.57	9068.57	9068.57
Sep 11, 2026	9114.01	9114.01	9114.01	9114.01
Sep 10, 2026	9036.54	9036.54	9036.54	9036.54
Sep 09, 2026	9090.28	9090.28	9090.28	9090.28
Sep 08, 2026	9135.25	9135.25	9135.25	9135.25
Sep 04, 2026	9189.69	9189.69	9189.69	9189.69
Sep 03, 2026	9224.19	9224.19	9224.19	9224.19
Sep 02, 2026	9130.09	9130.09	9130.09	9130.09
Sep 01, 2026	9089.27	9089.27	9089.27	9089.27
Aug 31, 2026	9155.35	9155.35	9155.35	9155.35
Aug 28, 2026	9187.67	9187.67	9187.67	9187.67
Aug 27, 2026	9210.46	9210.46	9210.46	9210.46
Aug 26, 2026	9145.43	9145.43	9145.43	9145.43
Aug 25, 2026	9148.15	9148.15	9148.15	9148.15
Aug 24, 2026	9119.55	9119.55	9119.55	9119.55
Aug 21, 2026	9147.04	9147.04	9147.04	9147.04
Aug 20, 2026	9107.39	9107.39	9107.39	9107.39
Aug 19, 2026	9187.41	9187.41	9187.41	9187.41
Aug 18, 2026	9168.63	9168.63	9168.63	9168.63
Aug 17, 2026	9232.69	9232.69	9232.69	9232.69
Aug 14, 2026	9281.88	9281.88	9281.88	9281.88
Aug 13, 2026	9297.62	9297.62	9297.62	9297.62
Aug 12, 2026	9237.84	9237.84	9237.84	9237.84
Aug 11, 2026	9214.44	9214.44	9214.44	9214.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median