S&P 500 Net Total Return CNY Hedged Level Trends

S&P 500 Net Total Return CNY Hedged (^SPXANTRH)

8837.07 -22.20 (-0.25%) CNY | Jun 09, 20:00

View Level for ^SPXANTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	8837.07	8837.07	8837.07	8837.07
Jun 08, 2026	8859.27	8859.27	8859.27	8859.27
Jun 05, 2026	8834.96	8834.96	8834.96	8834.96
Jun 04, 2026	9074.88	9074.88	9074.88	9074.88
Jun 03, 2026	9038.48	9038.48	9038.48	9038.48
Jun 02, 2026	9106.51	9106.51	9106.51	9106.51
Jun 01, 2026	9093.99	9093.99	9093.99	9093.99
May 29, 2026	9070.29	9070.29	9070.29	9070.29
May 28, 2026	9051.89	9051.89	9051.89	9051.89
May 27, 2026	9001.16	9001.16	9001.16	9001.16
May 26, 2026	9000.66	9000.66	9000.66	9000.66
May 22, 2026	8948.80	8948.80	8948.80	8948.80
May 21, 2026	8915.98	8915.98	8915.98	8915.98
May 20, 2026	8901.19	8901.19	8901.19	8901.19
May 19, 2026	8806.92	8806.92	8806.92	8806.92
May 18, 2026	8866.18	8866.18	8866.18	8866.18
May 15, 2026	8874.94	8874.94	8874.94	8874.94
May 14, 2026	8983.08	8983.08	8983.08	8983.08
May 13, 2026	8916.09	8916.09	8916.09	8916.09
May 12, 2026	8865.34	8865.34	8865.34	8865.34
May 11, 2026	8880.27	8880.27	8880.27	8880.27
May 08, 2026	8864.64	8864.64	8864.64	8864.64
May 07, 2026	8790.61	8790.61	8790.61	8790.61
May 06, 2026	8825.30	8825.30	8825.30	8825.30
May 04, 2026	8630.80	8630.80	8630.80	8630.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median