S&P 500 Net Total Return CNY Hedged Level History

S&P 500 Net Total Return CNY Hedged (^SPXANTRH)

9229.71 -43.87 (-0.47%) CNY | Oct 08, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	9229.71	9229.71	9229.71	9229.71
Oct 07, 2026	9273.58	9273.58	9273.58	9273.58
Oct 06, 2026	9294.52	9294.52	9294.52	9294.52
Oct 05, 2026	9241.27	9241.27	9241.27	9241.27
Oct 02, 2026	9182.30	9182.30	9182.30	9182.30
Oct 01, 2026	9115.51	9115.51	9115.51	9115.51
Sep 30, 2026	9098.31	9098.31	9098.31	9098.31
Sep 29, 2026	9121.42	9121.42	9121.42	9121.42
Sep 28, 2026	9137.29	9137.29	9137.29	9137.29
Sep 25, 2026	9210.40	9210.40	9210.40	9210.40
Sep 24, 2026	9164.21	9164.21	9164.21	9164.21
Sep 23, 2026	9167.23	9167.23	9167.23	9167.23
Sep 22, 2026	9238.35	9238.35	9238.35	9238.35
Sep 21, 2026	9238.24	9238.24	9238.24	9238.24
Sep 18, 2026	9103.85	9103.85	9103.85	9103.85
Sep 17, 2026	9089.21	9089.21	9089.21	9089.21
Sep 16, 2026	8987.79	8987.79	8987.79	8987.79
Sep 15, 2026	9028.91	9028.91	9028.91	9028.91
Sep 14, 2026	9068.57	9068.57	9068.57	9068.57
Sep 11, 2026	9114.01	9114.01	9114.01	9114.01
Sep 10, 2026	9036.54	9036.54	9036.54	9036.54
Sep 09, 2026	9090.28	9090.28	9090.28	9090.28
Sep 08, 2026	9135.25	9135.25	9135.25	9135.25
Sep 04, 2026	9189.69	9189.69	9189.69	9189.69
Sep 03, 2026	9224.19	9224.19	9224.19	9224.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median